Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:55:062 7571 190,002 3351 191,003351 192,001851 195,001051 198,001 200,001261 203,002261 204,004881 205,009241 207,00934
06.05.2026 09:55:052 7571 185,002 6771 190,002 2551 191,002551 192,001051 198,001 200,001261 203,002261 204,004881 205,009241 207,00934
06.05.2026 09:55:022 7571 190,002 3351 191,003351 192,001851 194,001051 198,001 200,001261 203,002261 204,004881 205,009241 207,00934
06.05.2026 09:55:022 7571 185,002 6771 190,002 2551 191,002551 192,001051 198,001 200,001261 203,002261 204,004881 205,009241 207,00934
06.05.2026 09:55:022 7571 185,002 6771 190,002 2551 191,002551 192,001051 198,001 200,002061 203,003061 204,005681 205,001 0041 207,001 014
06.05.2026 09:46:572 8371 185,002 7571 190,002 3351 191,003351 192,001051 198,001 200,002061 203,003061 204,005681 205,001 0041 207,001 014
06.05.2026 09:43:142 8371 185,002 7571 190,002 3351 191,003351 192,001051 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:40:512 6871 185,002 6071 190,002 1851 191,001851 192,001051 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:40:492 6871 185,002 6071 190,002 1851 191,001851 192,001051 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:40:492 6721 180,002 6071 185,002 5271 190,002 1051 191,001051 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:40:492 6721 180,002 6071 185,002 5271 190,002 1051 191,001051 198,001 199,00801 200,002061 203,002561 204,005181 205,00954
06.05.2026 09:40:482 7521 180,002 6871 185,002 6071 190,002 1851 191,001051 198,001 199,00801 200,002061 203,002561 204,005181 205,00954
06.05.2026 09:40:482 7521 180,002 6871 185,002 6071 190,002 1851 191,001051 198,001 199,00801 200,002061 203,002561 204,005181 205,00954
06.05.2026 09:40:232 8521 180,002 7871 185,002 7071 190,002 2851 191,002051 198,001 199,00801 200,002061 203,002561 204,005181 205,00954
06.05.2026 09:40:192 8521 180,002 7871 185,002 7071 190,002 2851 191,002051 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:40:192 7721 180,002 7071 185,002 6271 190,002 2051 191,002051 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:40:192 7721 180,002 7071 185,002 6271 190,002 2051 191,002051 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:36:432 7871 185,002 7071 190,002 2851 191,002851 192,002051 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:35:132 7371 185,002 6571 190,002 2351 191,002351 192,001551 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:33:473 0371 185,002 9571 190,002 5351 191,005351 192,001551 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:33:473 0371 185,002 9571 190,002 5351 191,005351 192,001551 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:33:453 0371 185,002 9571 190,002 5351 191,005351 192,001551 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:33:452 9571 185,002 8771 190,002 4551 191,004551 192,001551 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:33:442 9571 185,002 8771 190,002 4551 191,004551 192,001551 198,001 199,00711 200,001971 203,002471 204,005091 205,00945
06.05.2026 09:33:393 0371 185,002 9571 190,002 5351 191,004551 192,001551 198,001 199,00711 200,001971 203,002471 204,005091 205,00945
06.05.2026 09:33:283 0371 185,002 9571 190,002 5351 191,004551 192,001551 198,001 199,00801 200,002061 203,002561 204,005181 205,00954
06.05.2026 09:33:283 0371 185,002 9571 190,002 5351 191,004551 192,001551 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:33:282 9571 185,002 8771 190,002 4551 191,004551 192,001551 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:33:282 9571 185,002 8771 190,002 4551 191,004551 192,001551 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:30:273 0371 185,002 9571 190,002 5351 191,005351 192,001551 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:30:273 0371 185,002 9571 190,002 5351 191,005351 192,001551 198,001 200,002061 203,002561 204,005181 205,009541 207,00964
06.05.2026 09:30:243 0371 185,002 9571 190,002 5351 191,005351 192,001551 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:30:242 9571 185,002 8771 190,002 4551 191,004551 192,001551 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:30:242 9571 185,002 8771 190,002 4551 191,004551 192,001551 198,001 200,001261 201,002061 203,002561 204,005181 205,00954
06.05.2026 09:28:522 9571 190,002 5351 191,005351 192,002351 193,001551 198,001 200,001261 201,002061 203,002561 204,005181 205,00954
06.05.2026 09:28:053 0071 190,002 5851 191,005851 192,002851 193,002051 198,001 200,001261 201,002061 203,002561 204,005181 205,00954
06.05.2026 09:28:013 0071 190,002 5851 191,005851 192,002851 193,002051 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:28:013 0071 185,002 9271 190,002 5051 191,005051 192,002051 198,001 200,001261 203,001761 204,004381 205,008741 207,00884
06.05.2026 09:28:013 0071 185,002 9271 190,002 5051 191,005051 192,002051 198,001 200,001261 202,002061 203,002561 204,005181 205,00954
06.05.2026 09:26:003 0071 190,002 5851 191,005851 192,002851 194,002051 198,001 200,001261 202,002061 203,002561 204,005181 205,00954
06.05.2026 09:26:003 0071 190,002 5851 191,005851 192,002851 194,002051 198,001 200,001261 202,002061 203,002561 204,005181 205,00954
06.05.2026 09:25:373 0071 190,002 5851 191,005851 192,002851 194,002051 198,001 200,001451 202,002251 203,002751 204,005371 205,00973
06.05.2026 09:25:213 0071 190,002 5851 191,005851 192,002851 194,002051 198,001 200,001351 202,002151 203,002651 204,005271 205,00963
06.05.2026 09:25:183 0071 190,002 5851 191,005851 192,002851 194,002051 198,001 200,001351 203,001851 204,004471 205,008831 207,00893
06.05.2026 09:22:333 0071 185,002 9271 190,002 5051 191,005051 192,002051 198,001 200,001351 203,001851 204,004471 205,008831 207,00893
06.05.2026 09:14:182 8071 185,002 7271 190,002 3051 191,003051 192,0051 198,001 200,001351 203,001851 204,004471 205,008831 207,00893
06.05.2026 09:08:152 8071 185,002 7271 190,002 3051 191,003051 192,0051 198,001 200,001351 204,003971 205,008331 207,008431 209,00943
06.05.2026 09:06:492 7921 180,002 7271 190,002 3051 191,003051 192,0051 198,001 200,001351 204,003971 205,008331 207,008431 209,00943
06.05.2026 09:02:092 7371 189,002 7271 190,002 3051 191,003051 192,0051 198,001 200,001351 204,003971 205,008331 207,008431 209,00943
06.05.2026 09:00:012 7371 189,002 7271 190,002 3051 191,003051 192,0051 198,001 200,001501 204,004121 205,008481 207,008581 209,00958